Falcon Finance

FF · 美元计价

$0.096

≈ ￥0.6336

-3.04% (-$0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.09921

24H 最低

$0.09511

今日开盘

$0.09901

24H 成交量

$95.33万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$201.3	$206.78	$196.59	$1,334.59万	$28.78亿	-2.06%
101	SKYSky	$0.06633	$0.06688	$0.06403	$287.27万	$15.39亿	2.33%
561	CATICatizen	$0.04355	$0.04463	$0.04183	$15.41万	$2,814.91万	1.63%
479	GASGas	$1.194	$1.20	$1.15	$22.76万	$7,655.55万	3.56%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
134	AUCTIONBounce	$3.446	$3.78	$3.25	$177.44万	$2,483.83万	5.41%
554	TNSRTensor	$0.0307	$0.0307	$0.0292	$15.89万	$2,207.29万	4.42%
206	GALAGALA	$0.001774	$0.001783	$0.001687	$91.69万	$8,781.62万	4.23%
380	CGPTChainGPT	$0.01978	$0.01986	$0.01868	$37.51万	$1,791.25万	3.29%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
74	DOTPolkadot	$1.013	$1.02	$0.977	$491.81万	$16.92亿	2.32%
100	OPOptimism	$0.1127	$0.1139	$0.1093	$290.70万	$2.55亿	1.81%
64	REZRenzo	$0.005066	$0.005498	$0.00488	$627.23万	$4,684.52万	0.34%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
597	DJTBDJTB	$6.44	$6.45	$6.12	$12.33万	—	4.72%
92	PLUMEPlume	$0.01611	$0.01631	$0.01554	$342.86万	$1.08亿	2.16%
240	MITOMitosis	$0.00851	$0.00871	$0.0084	$75.67万	$396.27万	-0.58%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%