Filecoin

FIL · 美元计价

$0.915

≈ ￥6.039

0.82% ($0.01)

更新于 2026-10-29 03:45:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.9076

24H 成交量

$668.64万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$199.09	$203.43	$192.52	$1,240.42万	$28.21亿	-1.09%
113	SKYSky	$0.06622	$0.06688	$0.06403	$229.93万	$15.17亿	1.55%
652	CATICatizen	$0.04374	$0.04463	$0.04256	$6.27万	$2,873.94万	1.46%
462	GASGas	$1.199	$1.20	$1.17	$24.70万	$7,739.12万	1.61%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
131	AUCTIONBounce	$3.364	$3.78	$3.32	$178.62万	$2,471.67万	-2.80%
570	TNSRTensor	$0.0305	$0.0308	$0.0299	$14.46万	$2,234.86万	0.99%
228	GALAGALA	$0.001794	$0.001794	$0.001736	$78.51万	$8,946.73万	1.87%
365	CGPTChainGPT	$0.0203	$0.02044	$0.01901	$38.97万	$1,877.73万	6.23%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.021	$1.02	$0.988	$609.79万	$760.00万	1.90%
92	OPOptimism	$0.1138	$0.1139	$0.1091	$350.49万	$2.54亿	1.97%
85	REZRenzo	$0.004864	$0.005488	$0.004716	$412.34万	$4,568.22万	-6.78%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.16万	—	-7.02%
93	PLUMEPlume	$0.01646	$0.01652	$0.01557	$345.09万	$1.09亿	2.94%
291	MITOMitosis	$0.00848	$0.00871	$0.00838	$56.06万	$405.95万	-0.59%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%