小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-30 01:50:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,621.83万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$191.76	$202.92	$190.07	$1,249.50万	$28.94亿	-1.48%
153	SKYSky	$0.06613	$0.06732	$0.06359	$175.42万	$15.67亿	0.58%
625	CATICatizen	$0.04323	$0.04455	$0.04146	$12.30万	$2,947.46万	1.05%
318	GASGas	$1.214	$1.24	$1.15	$53.58万	$7,962.69万	2.45%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
460	AUCTIONBounce	$3.408	$3.47	$3.28	$29.50万	$2,555.73万	2.16%
605	TNSRTensor	$0.0302	$0.0309	$0.0294	$14.05万	$2,274.23万	0.33%
206	GALAGALA	$0.001769	$0.001828	$0.001718	$94.90万	$9,203.72万	0.97%
379	CGPTChainGPT	$0.01994	$0.02065	$0.0196	$41.02万	$1,881.58万	-0.50%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
78	DOTPolkadot	$0.989	$1.04	$0.963	$522.29万	$771.35万	-0.80%
106	OPOptimism	$0.1108	$0.116	$0.1071	$330.17万	$2.61亿	0.45%
116	REZRenzo	$0.004304	$0.005008	$0.004191	$274.04万	$3,986.84万	-12.18%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.38万	—	-3.19%
102	PLUMEPlume	$0.01559	$0.01672	$0.01522	$344.70万	$1.09亿	-3.17%
232	MITOMitosis	$0.00802	$0.00854	$0.00774	$84.29万	$387.03万	-5.09%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
317	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%