Four

FORM · 美元计价

$0.2215

≈ ￥1.4619

-0.81% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.2298

24H 最低

$0.2153

今日开盘

$0.2233

24H 成交量

$33.65万

流通市值

$8,628.28万

24H 涨跌额

(-$0.00)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.26	$202.92	$190.07	$1,107.33万	$29.20亿	-1.31%
145	SKYSky	$0.06522	$0.06698	$0.06359	$172.46万	$15.33亿	0.70%
654	CATICatizen	$0.04317	$0.04444	$0.04146	$8.37万	$2,909.99万	-0.09%
423	GASGas	$1.201	$1.22	$1.15	$33.26万	$7,798.80万	1.61%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
455	AUCTIONBounce	$3.388	$3.41	$3.28	$28.71万	$2,469.57万	0.30%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.45万	$2,272.02万	-0.33%
231	GALAGALA	$0.001757	$0.001828	$0.001718	$78.77万	$9,155.49万	0.40%
395	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$36.90万	$1,920.12万	0.30%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.989	$1.04	$0.963	$562.15万	$773.24万	-1.10%
94	OPOptimism	$0.1104	$0.116	$0.1071	$347.20万	$2.60亿	-0.09%
107	REZRenzo	$0.004255	$0.005008	$0.004191	$284.95万	$4,523.63万	-12.49%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
669	DJTBDJTB	$5.94	$6.39	$5.92	$6.75万	—	-6.90%
93	PLUMEPlume	$0.01566	$0.01672	$0.01522	$348.63万	$1.10亿	0.32%
225	MITOMitosis	$0.00802	$0.00864	$0.00774	$81.57万	$404.52万	-5.54%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%