Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 19:15:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$200.5	$204.65	$196.59	$1,295.35万	$28.78亿	-1.69%
104	SKYSky	$0.06529	$0.06688	$0.06403	$275.03万	$15.39亿	0.76%
560	CATICatizen	$0.04354	$0.04463	$0.04183	$14.64万	$2,814.91万	1.49%
476	GASGas	$1.191	$1.20	$1.16	$22.59万	$7,655.55万	2.76%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
136	AUCTIONBounce	$3.419	$3.78	$3.28	$178.48万	$2,483.83万	4.14%
559	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.67万	$2,207.29万	3.40%
217	GALAGALA	$0.001768	$0.001784	$0.00169	$86.14万	$8,781.62万	4.25%
366	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.67万	$1,791.25万	3.85%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.013	$1.02	$0.977	$498.21万	$16.92亿	2.53%
100	OPOptimism	$0.1124	$0.1139	$0.1096	$290.92万	$2.55亿	1.72%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$592.11万	$4,684.52万	-6.07%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
605	DJTBDJTB	$6.44	$6.46	$6.16	$11.41万	—	4.21%
92	PLUMEPlume	$0.01613	$0.01631	$0.01559	$332.14万	$1.08亿	2.35%
255	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.59万	$396.27万	-0.24%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%