FTT

FTT · 美元计价

$0.2358

≈ ￥1.5563

0.73% ($0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.2402

24H 最低

$0.2322

今日开盘

$0.2341

24H 成交量

$12.55万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$195.09	$202.92	$190.07	$1,101.60万	$29.20亿	0.39%
153	SKYSky	$0.0656	$0.06698	$0.06359	$165.90万	$15.33亿	1.64%
631	CATICatizen	$0.04302	$0.04444	$0.04146	$10.89万	$2,909.99万	0.56%
338	GASGas	$1.201	$1.22	$1.15	$47.89万	$7,798.80万	1.69%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
470	AUCTIONBounce	$3.427	$3.43	$3.28	$27.16万	$2,469.57万	2.39%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.49万	$2,272.02万	0.67%
226	GALAGALA	$0.001763	$0.001828	$0.001718	$82.17万	$9,155.49万	1.38%
405	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$35.74万	$1,920.12万	0.95%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DOTPolkadot	$0.996	$1.04	$0.963	$525.27万	$773.24万	-0.50%
99	OPOptimism	$0.1113	$0.116	$0.1071	$333.40万	$2.60亿	1.46%
111	REZRenzo	$0.004222	$0.005008	$0.004191	$270.86万	$4,523.63万	-11.49%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
663	DJTBDJTB	$5.88	$6.11	$5.74	$7.23万	—	-3.45%
93	PLUMEPlume	$0.01562	$0.01672	$0.01522	$351.56万	$1.10亿	-0.64%
231	MITOMitosis	$0.00803	$0.00856	$0.00774	$79.43万	$404.52万	-5.42%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%