FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$202.45	$203.43	$192.52	$1,325.69万	$28.21亿	1.07%
125	SKYSky	$0.06531	$0.06698	$0.06427	$211.08万	$15.17亿	0.43%
661	CATICatizen	$0.04353	$0.04463	$0.04256	$6.53万	$2,873.94万	-0.82%
466	GASGas	$1.199	$1.22	$1.18	$25.01万	$7,739.12万	1.18%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
137	AUCTIONBounce	$3.364	$3.78	$3.32	$179.87万	$2,471.67万	-2.63%
583	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.02万	$2,234.86万	0.99%
241	GALAGALA	$0.001798	$0.001828	$0.001736	$75.72万	$8,946.73万	2.45%
429	CGPTChainGPT	$0.0205	$0.02057	$0.0193	$30.54万	$1,877.73万	5.29%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.015	$1.04	$0.988	$613.54万	$760.00万	1.30%
90	OPOptimism	$0.1133	$0.116	$0.1091	$362.71万	$2.54亿	1.34%
88	REZRenzo	$0.004985	$0.00526	$0.004716	$363.53万	$4,568.22万	-4.92%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.54万	—	-6.12%
95	PLUMEPlume	$0.01624	$0.01672	$0.01557	$342.29万	$1.09亿	1.56%
310	MITOMitosis	$0.0084	$0.00871	$0.00838	$53.94万	$405.95万	-1.87%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%