FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 13:10:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$195.03	$203.43	$190.07	$1,341.35万	$29.20亿	-1.70%
133	SKYSky	$0.06467	$0.06698	$0.06359	$204.45万	$15.33亿	-1.78%
670	CATICatizen	$0.04241	$0.04444	$0.04202	$6.26万	$2,909.99万	-3.20%
517	GASGas	$1.171	$1.22	$1.16	$21.10万	$7,798.80万	-2.09%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
414	AUCTIONBounce	$3.309	$3.48	$3.28	$34.07万	$2,469.57万	-4.67%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.81万	$2,272.02万	-1.97%
246	GALAGALA	$0.001764	$0.001828	$0.001722	$76.14万	$9,155.49万	-0.73%
396	CGPTChainGPT	$0.02015	$0.02065	$0.01936	$36.38万	$1,920.12万	3.87%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.984	$1.04	$0.963	$654.45万	$773.24万	-2.19%
90	OPOptimism	$0.1099	$0.116	$0.1073	$370.23万	$2.60亿	-2.48%
92	REZRenzo	$0.004434	$0.0052	$0.004361	$350.57万	$4,523.63万	-13.43%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.91万	—	-6.14%
99	PLUMEPlume	$0.01574	$0.01672	$0.01531	$339.57万	$1.10亿	-1.38%
291	MITOMitosis	$0.00792	$0.00865	$0.00775	$62.94万	$404.52万	-7.37%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%