GoPlus Security

GPS · 美元计价

$0.00809

≈ ￥0.053394

-3.11% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.00842

24H 最低

$0.00807

今日开盘

$0.00835

24H 成交量

$16.66万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$193.83	$203.43	$192.52	$1,346.86万	$29.20亿	-3.24%
129	SKYSky	$0.06443	$0.06698	$0.06427	$194.85万	$15.33亿	-2.79%
668	CATICatizen	$0.04252	$0.04463	$0.04229	$6.24万	$2,909.99万	-3.45%
495	GASGas	$1.167	$1.22	$1.17	$21.84万	$7,798.80万	-2.34%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
358	AUCTIONBounce	$3.303	$3.50	$3.29	$43.00万	$2,469.57万	-5.03%
579	TNSRTensor	$0.0298	$0.0309	$0.0298	$14.81万	$2,272.02万	-1.97%
245	GALAGALA	$0.001744	$0.001828	$0.001736	$74.41万	$9,155.49万	-1.58%
415	CGPTChainGPT	$0.02002	$0.02065	$0.01934	$33.39万	$1,920.12万	2.88%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
65	DOTPolkadot	$0.978	$1.04	$0.973	$649.66万	$773.24万	-2.88%
91	OPOptimism	$0.1093	$0.116	$0.1088	$362.89万	$2.60亿	-3.45%
96	REZRenzo	$0.004865	$0.0052	$0.004716	$335.55万	$4,523.63万	-3.45%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
634	DJTBDJTB	$5.95	$6.46	$5.92	$9.77万	—	-6.74%
98	PLUMEPlume	$0.01554	$0.01672	$0.0155	$330.53万	$1.10亿	-4.07%
304	MITOMitosis	$0.00803	$0.00865	$0.00782	$55.36万	$404.52万	-7.06%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%