HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 14:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$193.3	$203.43	$190.07	$1,324.78万	$29.20亿	-3.56%
139	SKYSky	$0.06442	$0.06698	$0.06359	$192.43万	$15.33亿	-2.14%
675	CATICatizen	$0.04214	$0.04444	$0.042	$5.89万	$2,909.99万	-3.35%
528	GASGas	$1.159	$1.22	$1.16	$20.41万	$7,798.80万	-2.77%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
434	AUCTIONBounce	$3.309	$3.45	$3.28	$30.81万	$2,469.57万	-3.95%
608	TNSRTensor	$0.0298	$0.0309	$0.0295	$13.03万	$2,272.02万	-2.30%
246	GALAGALA	$0.001734	$0.001828	$0.001722	$76.33万	$9,155.49万	-1.81%
365	CGPTChainGPT	$0.01989	$0.02065	$0.01937	$41.13万	$1,920.12万	1.95%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.974	$1.04	$0.963	$654.37万	$773.24万	-2.60%
89	OPOptimism	$0.108	$0.116	$0.1073	$372.59万	$2.60亿	-3.83%
97	REZRenzo	$0.004415	$0.00514	$0.004334	$343.47万	$4,523.63万	-13.01%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.71万	—	-6.31%
95	PLUMEPlume	$0.0154	$0.01672	$0.01531	$348.72万	$1.10亿	-3.15%
276	MITOMitosis	$0.00781	$0.00865	$0.00774	$67.74万	$404.52万	-8.12%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%