Hedera

HBAR · 美元计价

$0.07512

≈ ￥0.495792

-0.70% (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07565

24H 成交量

$1,300.25万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$198.73	$202.92	$190.07	$1,144.25万	$29.20亿	2.22%
153	SKYSky	$0.06639	$0.06698	$0.06359	$167.36万	$15.33亿	2.66%
626	CATICatizen	$0.04413	$0.04444	$0.04146	$11.74万	$2,909.99万	2.70%
334	GASGas	$1.22	$1.23	$1.15	$49.33万	$7,798.80万	2.44%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
469	AUCTIONBounce	$3.461	$3.47	$3.28	$27.93万	$2,469.57万	3.41%
617	TNSRTensor	$0.0307	$0.0309	$0.0294	$12.80万	$2,272.02万	1.99%
212	GALAGALA	$0.0018	$0.001828	$0.001718	$90.47万	$9,155.49万	2.22%
400	CGPTChainGPT	$0.02059	$0.02065	$0.0196	$36.83万	$1,920.12万	2.29%
422	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
77	DOTPolkadot	$1.012	$1.04	$0.963	$524.67万	$773.24万	0.40%
101	OPOptimism	$0.1134	$0.116	$0.1071	$340.36万	$2.60亿	2.16%
116	REZRenzo	$0.004287	$0.005008	$0.004191	$265.43万	$4,523.63万	-10.89%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	DJTBDJTB	$5.83	$6.11	$5.74	$7.22万	—	-4.43%
96	PLUMEPlume	$0.01593	$0.01672	$0.01522	$358.46万	$1.10亿	-0.31%
229	MITOMitosis	$0.00804	$0.00856	$0.00774	$81.52万	$404.52万	-5.19%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%