HIMSB

HIMSB · 美元计价

$28.59

≈ ￥188.694

-1.82% (-$0.53)

更新于 2026-10-30 10:10:02

24H 最高

$30.13

24H 最低

$28.54

今日开盘

$29.12

24H 成交量

$18.15万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$179.28	$200.00	$175.15	$1,621.62万	$28.94亿	-7.05%
103	SKYSky	$0.06272	$0.0686	$0.06231	$520.15万	$15.67亿	-2.21%
576	CATICatizen	$0.03879	$0.04455	$0.03808	$22.59万	$2,947.46万	-8.28%
301	GASGas	$1.112	$1.24	$1.11	$81.18万	$7,962.69万	-4.63%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
488	AUCTIONBounce	$3.173	$3.47	$3.15	$38.71万	$2,555.73万	-3.59%
381	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.13万	$2,274.23万	-10.40%
151	GALAGALA	$0.001598	$0.001823	$0.001541	$243.94万	$9,203.72万	-7.74%
362	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$65.75万	$1,881.58万	-3.22%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.908	$1.03	$0.869	$943.45万	$771.35万	-6.58%
88	OPOptimism	$0.0975	$0.1148	$0.0938	$676.79万	$2.61亿	-10.06%
133	REZRenzo	$0.003825	$0.004898	$0.003728	$327.67万	$3,986.84万	-21.35%
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.62	$5.97	$5.61	$6.89万	—	-5.55%
107	PLUMEPlume	$0.01424	$0.01615	$0.01406	$487.96万	$1.09亿	-8.07%
249	MITOMitosis	$0.00689	$0.00829	$0.0067	$115.38万	$387.03万	-14.09%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
404	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%