Hive

HIVE · 美元计价

$0.0489

≈ ￥0.32274

2.52% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.0492

24H 最低

$0.0477

今日开盘

$0.0477

24H 成交量

$13.91万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$199.91	$203.86	$196.59	$1,309.82万	$28.78亿	-1.03%
102	SKYSky	$0.06536	$0.06688	$0.06403	$274.94万	$15.39亿	1.08%
561	CATICatizen	$0.04369	$0.04463	$0.04183	$14.58万	$2,814.91万	2.22%
478	GASGas	$1.192	$1.20	$1.16	$23.06万	$7,655.55万	3.11%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
135	AUCTIONBounce	$3.405	$3.78	$3.28	$179.75万	$2,483.83万	3.94%
559	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.79万	$2,207.29万	3.75%
224	GALAGALA	$0.001765	$0.001784	$0.001691	$83.23万	$8,781.62万	4.25%
372	CGPTChainGPT	$0.01997	$0.02008	$0.01868	$38.54万	$1,791.25万	4.88%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.015	$1.02	$0.977	$504.28万	$16.92亿	3.15%
99	OPOptimism	$0.1122	$0.1139	$0.1096	$292.46万	$2.55亿	2.00%
67	REZRenzo	$0.004874	$0.005498	$0.004841	$560.10万	$4,684.52万	-4.23%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
612	DJTBDJTB	$6.43	$6.46	$6.16	$11.21万	—	3.88%
93	PLUMEPlume	$0.01603	$0.01631	$0.01559	$329.26万	$1.08亿	2.49%
258	MITOMitosis	$0.00853	$0.00871	$0.0084	$68.04万	$396.27万	0.47%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%