Internet Computer

ICP · 美元计价

$2.408

≈ ￥15.8928

-8.93% (-$0.24)

更新于 2026-10-30 08:05:01

24H 最高

$2.65

24H 最低

$2.36

今日开盘

$2.644

24H 成交量

$781.73万

流通市值

$14.65亿

24H 涨跌额

(-$0.24)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$181.39	$201.64	$180.60	$1,421.97万	$28.94亿	-10.00%
101	SKYSky	$0.06576	$0.0686	$0.06273	$459.71万	$15.67亿	0.55%
589	CATICatizen	$0.03996	$0.04455	$0.0398	$20.16万	$2,947.46万	-8.18%
325	GASGas	$1.15	$1.24	$1.14	$67.98万	$7,962.69万	-4.01%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
469	AUCTIONBounce	$3.27	$3.47	$3.21	$37.84万	$2,555.73万	-2.65%
407	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.37万	$2,274.23万	-10.13%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.59万	$9,203.72万	-9.64%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.89万	$1,881.58万	-5.16%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.906	$1.03	$0.89	$828.38万	$771.35万	-10.30%
92	OPOptimism	$0.1007	$0.1148	$0.0993	$547.10万	$2.61亿	-10.96%
130	REZRenzo	$0.003932	$0.004958	$0.003923	$299.66万	$3,986.84万	-20.15%
459	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.68	$5.99	$5.67	$6.54万	—	-5.02%
106	PLUMEPlume	$0.01479	$0.01624	$0.01439	$435.82万	$1.09亿	-8.82%
217	MITOMitosis	$0.0071	$0.00844	$0.00709	$117.59万	$387.03万	-15.58%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
377	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%