GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.92

≈ ￥124.872

6.83% ($1.21)

更新于 2026-10-28 20:40:02

24H 最高

$19.30

24H 最低

$17.61

今日开盘

$17.71

24H 成交量

$56.68万

流通市值

$375.91万

24H 涨跌额

($1.21)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$196.06	$203.43	$195.65	$1,353.12万	$28.78亿	-3.37%
103	SKYSky	$0.0649	$0.06688	$0.06403	$272.71万	$15.39亿	-0.67%
566	CATICatizen	$0.04318	$0.04463	$0.04183	$14.14万	$2,814.91万	0.63%
477	GASGas	$1.185	$1.20	$1.16	$23.15万	$7,655.55万	1.54%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
135	AUCTIONBounce	$3.378	$3.78	$3.29	$180.56万	$2,483.83万	2.05%
558	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.92万	$2,207.29万	1.69%
225	GALAGALA	$0.001751	$0.001784	$0.001691	$84.23万	$8,781.62万	2.40%
366	CGPTChainGPT	$0.02005	$0.02008	$0.01868	$39.04万	$1,791.25万	3.89%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.001	$1.02	$0.977	$519.07万	$16.92亿	0.70%
98	OPOptimism	$0.1107	$0.1139	$0.1096	$299.38万	$2.55亿	-0.72%
69	REZRenzo	$0.00484	$0.005498	$0.004815	$553.02万	$4,684.52万	-7.90%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
623	DJTBDJTB	$6.4	$6.46	$6.16	$10.42万	—	3.23%
93	PLUMEPlume	$0.01568	$0.01631	$0.01559	$334.32万	$1.08亿	-1.20%
259	MITOMitosis	$0.00849	$0.00871	$0.0084	$67.85万	$396.27万	0.00%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%