io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

2.09% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.1555

24H 最低

$0.1478

今日开盘

$0.1483

24H 成交量

$146.01万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.17	$203.43	$192.52	$1,340.60万	$28.21亿	1.17%
124	SKYSky	$0.06533	$0.06698	$0.06427	$210.13万	$15.17亿	0.37%
662	CATICatizen	$0.04342	$0.04463	$0.04256	$6.43万	$2,873.94万	-1.23%
469	GASGas	$1.199	$1.22	$1.18	$24.51万	$7,739.12万	1.10%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.88万	$2,471.67万	-2.92%
589	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.76万	$2,234.86万	0.66%
240	GALAGALA	$0.001792	$0.001828	$0.001736	$75.70万	$8,946.73万	2.17%
427	CGPTChainGPT	$0.02051	$0.02061	$0.0193	$30.72万	$1,877.73万	5.07%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
68	DOTPolkadot	$1.012	$1.04	$0.988	$606.11万	$760.00万	1.51%
89	OPOptimism	$0.1131	$0.116	$0.1091	$364.07万	$2.54亿	1.44%
90	REZRenzo	$0.00497	$0.00526	$0.004716	$362.10万	$4,568.22万	-4.68%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.98	$6.46	$5.92	$9.46万	—	-6.42%
97	PLUMEPlume	$0.01627	$0.01672	$0.01557	$339.07万	$1.09亿	2.33%
309	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.16万	$405.95万	-1.52%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%