IOST

IOST · 美元计价

$0.000801

≈ ￥0.0052866

1.65% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000788

24H 成交量

$163.05万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$196.31	$203.57	$195.65	$1,351.40万	$28.78亿	-3.57%
102	SKYSky	$0.06497	$0.06688	$0.06403	$274.93万	$15.39亿	-0.67%
565	CATICatizen	$0.04323	$0.04463	$0.04183	$14.27万	$2,814.91万	1.03%
478	GASGas	$1.184	$1.20	$1.16	$23.13万	$7,655.55万	1.46%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
135	AUCTIONBounce	$3.377	$3.78	$3.29	$180.50万	$2,483.83万	2.30%
557	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.89万	$2,207.29万	1.69%
225	GALAGALA	$0.001751	$0.001784	$0.001691	$84.06万	$8,781.62万	2.46%
366	CGPTChainGPT	$0.01998	$0.02008	$0.01868	$38.95万	$1,791.25万	4.06%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1.003	$1.02	$0.977	$514.92万	$16.92亿	1.11%
97	OPOptimism	$0.111	$0.1139	$0.1096	$298.47万	$2.55亿	-0.18%
69	REZRenzo	$0.004861	$0.005498	$0.004828	$552.12万	$4,684.52万	-6.72%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
621	DJTBDJTB	$6.41	$6.46	$6.16	$10.55万	—	3.39%
93	PLUMEPlume	$0.0157	$0.01631	$0.01559	$333.59万	$1.08亿	-1.01%
259	MITOMitosis	$0.00851	$0.00871	$0.0084	$67.93万	$396.27万	0.24%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%