Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-1.80% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0333

24H 成交量

$111.93万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$194.47	$200.00	$175.15	$1,677.94万	$28.94亿	-0.47%
99	SKYSky	$0.06437	$0.0686	$0.06168	$559.42万	$15.67亿	-0.46%
583	CATICatizen	$0.03947	$0.04455	$0.03808	$22.39万	$2,947.46万	-6.98%
308	GASGas	$1.124	$1.24	$1.11	$83.50万	$7,962.69万	-3.52%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
481	AUCTIONBounce	$3.227	$3.47	$3.15	$40.54万	$2,555.73万	-2.57%
395	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.13万	$2,274.23万	-7.36%
154	GALAGALA	$0.001676	$0.001823	$0.001541	$254.56万	$9,203.72万	-4.28%
374	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$66.02万	$1,881.58万	-4.70%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.952	$1.03	$0.869	$1,002.15万	$771.35万	-3.15%
81	OPOptimism	$0.1022	$0.1148	$0.0938	$827.34万	$2.61亿	-6.67%
146	REZRenzo	$0.004055	$0.004462	$0.003728	$274.33万	$3,986.84万	-7.55%
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.59万	—	-5.20%
106	PLUMEPlume	$0.01441	$0.01615	$0.01366	$544.57万	$1.09亿	-7.45%
252	MITOMitosis	$0.00718	$0.00829	$0.0067	$120.08万	$387.03万	-8.42%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
416	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%