Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$198.75	$203.43	$192.52	$1,294.15万	$28.21亿	-0.84%
117	SKYSky	$0.06565	$0.06698	$0.06427	$220.95万	$15.17亿	1.59%
652	CATICatizen	$0.04357	$0.04463	$0.04256	$6.98万	$2,873.94万	1.30%
461	GASGas	$1.2	$1.22	$1.17	$25.46万	$7,739.12万	2.04%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
135	AUCTIONBounce	$3.369	$3.78	$3.32	$179.08万	$2,471.67万	-2.04%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	1.33%
221	GALAGALA	$0.001786	$0.001828	$0.001736	$82.83万	$8,946.73万	2.12%
371	CGPTChainGPT	$0.02015	$0.02056	$0.01901	$38.99万	$1,877.73万	5.77%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.015	$1.04	$0.988	$633.72万	$760.00万	2.22%
91	OPOptimism	$0.1129	$0.116	$0.1091	$366.04万	$2.54亿	1.80%
86	REZRenzo	$0.004883	$0.005488	$0.004716	$407.82万	$4,568.22万	-6.71%
373	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.98	$6.46	$5.92	$9.94万	—	-7.00%
94	PLUMEPlume	$0.01625	$0.01672	$0.01557	$349.46万	$1.09亿	2.20%
295	MITOMitosis	$0.00845	$0.00871	$0.00838	$56.84万	$405.95万	-1.05%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%