KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
34	QNTQuant	$194.34	$203.43	$193.25	$1,270.28万	$28.78亿	-1.54%
105	SKYSky	$0.06463	$0.06688	$0.06403	$267.96万	$15.39亿	-0.32%
597	CATICatizen	$0.04279	$0.04463	$0.04183	$12.36万	$2,814.91万	0.90%
471	GASGas	$1.18	$1.20	$1.17	$23.88万	$7,655.55万	0.94%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
128	AUCTIONBounce	$3.347	$3.78	$3.31	$182.58万	$2,483.83万	1.15%
564	TNSRTensor	$0.0299	$0.0308	$0.0296	$14.43万	$2,207.29万	1.01%
235	GALAGALA	$0.001739	$0.001784	$0.001701	$77.03万	$8,781.62万	2.23%
357	CGPTChainGPT	$0.01996	$0.02017	$0.01868	$39.88万	$1,791.25万	4.23%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1	$1.02	$0.982	$549.16万	$16.92亿	1.83%
95	OPOptimism	$0.1098	$0.1139	$0.1094	$317.56万	$2.55亿	-0.36%
74	REZRenzo	$0.004771	$0.005498	$0.004771	$524.05万	$4,684.52万	-9.67%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
629	DJTBDJTB	$6.1	$6.46	$5.96	$10.11万	—	-2.24%
92	PLUMEPlume	$0.01573	$0.01631	$0.01557	$329.27万	$1.08亿	0.06%
258	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.47万	$396.27万	0.36%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%