Kite

KITE · 美元计价

$0.114

≈ ￥0.7524

-0.35% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1144

24H 成交量

$55.54万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$197.28	$202.92	$190.07	$1,094.52万	$29.20亿	1.86%
152	SKYSky	$0.06593	$0.06698	$0.06359	$165.75万	$15.33亿	1.92%
632	CATICatizen	$0.0435	$0.04444	$0.04146	$10.80万	$2,909.99万	1.95%
337	GASGas	$1.203	$1.22	$1.15	$47.90万	$7,798.80万	2.04%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
476	AUCTIONBounce	$3.447	$3.45	$3.28	$26.64万	$2,469.57万	3.24%
619	TNSRTensor	$0.0302	$0.0309	$0.0294	$12.50万	$2,272.02万	1.00%
221	GALAGALA	$0.001775	$0.001828	$0.001718	$84.59万	$9,155.49万	1.95%
405	CGPTChainGPT	$0.02021	$0.02065	$0.0196	$35.68万	$1,920.12万	1.10%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
75	DOTPolkadot	$1.003	$1.04	$0.963	$521.59万	$773.24万	0.10%
100	OPOptimism	$0.1124	$0.116	$0.1071	$336.99万	$2.60亿	2.37%
111	REZRenzo	$0.004247	$0.005008	$0.004191	$265.26万	$4,523.63万	-10.65%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	DJTBDJTB	$5.83	$6.11	$5.74	$7.16万	—	-3.64%
95	PLUMEPlume	$0.01574	$0.01672	$0.01522	$350.89万	$1.10亿	0.06%
230	MITOMitosis	$0.00805	$0.00856	$0.00774	$80.04万	$404.52万	-4.96%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%