KSTRB

KSTRB · 美元计价

$16.86

≈ ￥111.276

-5.28% (-$0.94)

更新于 2026-10-30 16:45:02

24H 最高

$18.03

24H 最低

$16.61

今日开盘

$17.8

24H 成交量

$73.91万

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.37	$200.00	$175.15	$1,935.77万	$28.94亿	1.78%
96	SKYSky	$0.06571	$0.0686	$0.06168	$587.97万	$15.67亿	1.99%
587	CATICatizen	$0.04001	$0.04455	$0.03808	$22.18万	$2,947.46万	-4.24%
311	GASGas	$1.137	$1.24	$1.11	$85.09万	$7,962.69万	-2.07%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
495	AUCTIONBounce	$3.222	$3.47	$3.15	$39.56万	$2,555.73万	-3.07%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.31万	$2,274.23万	-5.74%
155	GALAGALA	$0.001654	$0.001823	$0.001541	$266.26万	$9,203.72万	-4.28%
391	CGPTChainGPT	$0.01921	$0.02063	$0.0189	$63.58万	$1,881.58万	-2.54%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.938	$1.03	$0.869	$1,031.69万	$771.35万	-4.09%
81	OPOptimism	$0.1025	$0.1148	$0.0938	$831.20万	$2.61亿	-5.44%
153	REZRenzo	$0.004219	$0.004368	$0.003728	$269.33万	$3,986.84万	-0.66%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.63	$5.96	$5.61	$8.00万	—	-5.06%
101	PLUMEPlume	$0.01489	$0.01615	$0.01366	$551.51万	$1.09亿	-2.55%
251	MITOMitosis	$0.00704	$0.00829	$0.0067	$124.11万	$387.03万	-9.51%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%