Lido DAO

LDO · 美元计价

$0.3692

≈ ￥2.4367

-1.10% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.3868

24H 最低

$0.3596

今日开盘

$0.3733

24H 成交量

$220.72万

流通市值

$3.15亿

24H 涨跌额

(-$0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$192.94	$202.92	$190.07	$1,165.31万	$29.20亿	-2.61%
144	SKYSky	$0.06518	$0.06698	$0.06359	$172.04万	$15.33亿	0.18%
661	CATICatizen	$0.04278	$0.04444	$0.04146	$7.80万	$2,909.99万	-1.54%
585	GASGas	$1.173	$1.22	$1.15	$14.93万	$7,798.80万	-1.10%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
443	AUCTIONBounce	$3.403	$3.41	$3.28	$29.49万	$2,469.57万	0.24%
616	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.40万	$2,272.02万	-0.99%
231	GALAGALA	$0.001744	$0.001828	$0.001718	$79.32万	$9,155.49万	-0.34%
391	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$37.51万	$1,920.12万	0.35%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
70	DOTPolkadot	$0.981	$1.04	$0.963	$583.86万	$773.24万	-2.49%
94	OPOptimism	$0.1096	$0.116	$0.1071	$354.12万	$2.60亿	-1.35%
106	REZRenzo	$0.004215	$0.005008	$0.004191	$289.20万	$4,523.63万	-13.04%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
672	DJTBDJTB	$5.94	$6.43	$5.92	$6.51万	—	-7.62%
93	PLUMEPlume	$0.01551	$0.01672	$0.01522	$354.56万	$1.10亿	-1.77%
225	MITOMitosis	$0.00798	$0.00864	$0.00774	$81.50万	$404.52万	-6.01%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%