Livepeer

LPT · 美元计价

$1.424

≈ ￥9.3984

-3.65% (-$0.05)

更新于 2026-10-30 17:40:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.478

24H 成交量

$49.81万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$197.04	$200.00	$175.15	$2,033.95万	$28.94亿	2.59%
95	SKYSky	$0.0668	$0.0686	$0.06168	$600.61万	$15.67亿	3.41%
587	CATICatizen	$0.04012	$0.04455	$0.03808	$22.50万	$2,947.46万	-4.52%
314	GASGas	$1.138	$1.24	$1.11	$85.19万	$7,962.69万	-2.15%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
492	AUCTIONBounce	$3.259	$3.47	$3.15	$40.57万	$2,555.73万	-2.57%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.67万	$2,274.23万	-6.08%
157	GALAGALA	$0.001654	$0.001823	$0.001541	$265.55万	$9,203.72万	-4.78%
389	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$64.25万	$1,881.58万	-2.37%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,038.34万	$771.35万	-5.08%
83	OPOptimism	$0.1029	$0.1148	$0.0938	$827.89万	$2.61亿	-5.86%
154	REZRenzo	$0.004247	$0.004368	$0.003728	$270.67万	$3,986.84万	-0.47%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.62	$5.96	$5.61	$7.79万	—	-5.23%
102	PLUMEPlume	$0.015	$0.01615	$0.01366	$548.75万	$1.09亿	-2.28%
253	MITOMitosis	$0.00702	$0.00829	$0.0067	$121.98万	$387.03万	-11.25%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%