Liquity

LQTY · 美元计价

$0.1894

≈ ￥1.25

-4.54% (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高

$0.201

24H 最低

$0.1891

今日开盘

$0.1984

24H 成交量

$9.06万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$191.91	$203.43	$190.07	$1,296.37万	$29.20亿	-4.24%
141	SKYSky	$0.06432	$0.06698	$0.06359	$188.19万	$15.33亿	-1.97%
670	CATICatizen	$0.04199	$0.04444	$0.04146	$6.60万	$2,909.99万	-3.56%
548	GASGas	$1.156	$1.22	$1.15	$18.18万	$7,798.80万	-3.02%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
421	AUCTIONBounce	$3.338	$3.45	$3.28	$32.92万	$2,469.57万	-2.80%
607	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.34万	$2,272.02万	-3.58%
263	GALAGALA	$0.001721	$0.001828	$0.001719	$72.08万	$9,155.49万	-2.71%
385	CGPTChainGPT	$0.01974	$0.02065	$0.01967	$38.00万	$1,920.12万	-0.50%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.974	$1.04	$0.963	$648.30万	$773.24万	-2.11%
90	OPOptimism	$0.1076	$0.116	$0.1071	$378.45万	$2.60亿	-4.19%
99	REZRenzo	$0.004348	$0.00514	$0.00433	$330.71万	$4,523.63万	-13.94%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
640	DJTBDJTB	$5.92	$6.46	$5.92	$9.61万	—	-6.33%
97	PLUMEPlume	$0.01526	$0.01672	$0.01522	$341.50万	$1.10亿	-3.97%
272	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.50万	$404.52万	-8.68%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%