应用链

LSK · 美元计价

$0.167

≈ ￥1.1022

-0.60% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.1737

24H 最低

$0.1654

今日开盘

$0.168

24H 成交量

$135.74万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$200.17	$204.14	$196.59	$1,294.91万	$28.78亿	-1.95%
104	SKYSky	$0.06532	$0.06688	$0.06403	$276.01万	$15.39亿	0.60%
559	CATICatizen	$0.04352	$0.04463	$0.04183	$14.65万	$2,814.91万	1.30%
476	GASGas	$1.191	$1.20	$1.16	$22.55万	$7,655.55万	2.94%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
135	AUCTIONBounce	$3.412	$3.78	$3.28	$178.70万	$2,483.83万	3.68%
555	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.83万	$2,207.29万	3.40%
216	GALAGALA	$0.001769	$0.001784	$0.00169	$86.02万	$8,781.62万	4.12%
366	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.58万	$1,791.25万	4.12%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
76	DOTPolkadot	$1.014	$1.02	$0.977	$497.19万	$16.92亿	2.53%
100	OPOptimism	$0.1124	$0.1139	$0.1096	$290.20万	$2.55亿	1.72%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$592.21万	$4,684.52万	-5.69%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$6.42	$6.46	$6.16	$11.52万	—	3.88%
92	PLUMEPlume	$0.01614	$0.01631	$0.01559	$331.17万	$1.08亿	2.61%
255	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.59万	$396.27万	0.00%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%