MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
33	QNTQuant	$194.15	$203.43	$192.52	$1,296.65万	$28.78亿	-2.03%
107	SKYSky	$0.06479	$0.06688	$0.06403	$265.02万	$15.39亿	-0.20%
601	CATICatizen	$0.04293	$0.04463	$0.04183	$11.71万	$2,814.91万	0.66%
468	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
129	AUCTIONBounce	$3.35	$3.78	$3.31	$183.85万	$2,483.83万	0.93%
570	TNSRTensor	$0.0301	$0.0308	$0.0297	$14.05万	$2,207.29万	1.01%
238	GALAGALA	$0.001755	$0.001784	$0.001704	$76.47万	$8,781.62万	2.69%
366	CGPTChainGPT	$0.02006	$0.02017	$0.01868	$38.41万	$1,791.25万	5.08%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
71	DOTPolkadot	$1.007	$1.02	$0.984	$552.40万	$16.92亿	1.82%
94	OPOptimism	$0.1107	$0.1139	$0.1091	$320.87万	$2.55亿	-0.27%
76	REZRenzo	$0.00479	$0.005498	$0.004716	$504.65万	$4,684.52万	-5.89%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	DJTBDJTB	$6.04	$6.46	$5.96	$9.74万	—	-5.77%
93	PLUMEPlume	$0.01593	$0.01631	$0.01557	$328.09万	$1.08亿	0.63%
257	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.13万	$396.27万	-0.47%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%