MovieBloc

MBL · 美元计价

$0.000694

≈ ￥0.0045804

-3.61% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.000724

24H 最低

$0.000691

今日开盘

$0.00072

24H 成交量

$47.26万

流通市值

$1,414.28万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.91	$202.92	$190.07	$1,226.22万	$29.20亿	-4.32%
145	SKYSky	$0.0649	$0.06698	$0.06359	$172.97万	$15.33亿	-2.04%
671	CATICatizen	$0.04213	$0.04444	$0.04146	$6.82万	$2,909.99万	-3.68%
581	GASGas	$1.162	$1.22	$1.15	$15.97万	$7,798.80万	-2.68%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
435	AUCTIONBounce	$3.357	$3.45	$3.28	$30.84万	$2,469.57万	-2.10%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.20万	$2,272.02万	-3.27%
248	GALAGALA	$0.001747	$0.001828	$0.001718	$75.04万	$9,155.49万	-1.96%
389	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.58万	$1,920.12万	0.61%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.988	$1.04	$0.963	$601.17万	$773.24万	-3.14%
90	OPOptimism	$0.1096	$0.116	$0.1071	$360.85万	$2.60亿	-3.01%
103	REZRenzo	$0.004275	$0.005008	$0.004222	$314.60万	$4,523.63万	-14.52%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.72万	—	-7.33%
96	PLUMEPlume	$0.0154	$0.01672	$0.01522	$342.20万	$1.10亿	-4.82%
244	MITOMitosis	$0.00812	$0.00864	$0.00774	$75.76万	$404.52万	-5.03%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%