MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 19:40:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.53	$202.92	$190.07	$1,186.09万	$29.20亿	-3.40%
145	SKYSky	$0.06547	$0.06698	$0.06359	$172.31万	$15.33亿	-0.05%
672	CATICatizen	$0.04241	$0.04444	$0.04146	$6.71万	$2,909.99万	-3.04%
587	GASGas	$1.174	$1.22	$1.15	$15.00万	$7,798.80万	-1.84%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
440	AUCTIONBounce	$3.375	$3.43	$3.28	$30.20万	$2,469.57万	-1.14%
616	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.62万	$2,272.02万	-2.30%
240	GALAGALA	$0.001746	$0.001828	$0.001718	$77.58万	$9,155.49万	-1.52%
389	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$37.64万	$1,920.12万	0.30%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.984	$1.04	$0.963	$587.74万	$773.24万	-3.62%
93	OPOptimism	$0.1102	$0.116	$0.1071	$360.33万	$2.60亿	-2.39%
104	REZRenzo	$0.00424	$0.005008	$0.004222	$296.07万	$4,523.63万	-13.70%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.95	$6.45	$5.92	$6.54万	—	-7.32%
94	PLUMEPlume	$0.0156	$0.01672	$0.01522	$351.64万	$1.10亿	-3.35%
229	MITOMitosis	$0.0081	$0.00864	$0.00774	$80.84万	$404.52万	-4.59%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%