MegaETH

MEGA · 美元计价

$0.05064

≈ ￥0.334224

2.45% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.05188

24H 最低

$0.04867

今日开盘

$0.04943

24H 成交量

$329.44万

流通市值

$5,702.60万

24H 涨跌额

($0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$198.1	$203.43	$192.52	$1,343.13万	$29.20亿	-0.47%
131	SKYSky	$0.06544	$0.06698	$0.06427	$192.02万	$15.33亿	-0.18%
666	CATICatizen	$0.04342	$0.04463	$0.04256	$6.23万	$2,909.99万	-1.54%
490	GASGas	$1.191	$1.22	$1.18	$22.22万	$7,798.80万	0.42%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
351	AUCTIONBounce	$3.334	$3.50	$3.32	$43.68万	$2,469.57万	-4.31%
589	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.51万	$2,272.02万	0.33%
246	GALAGALA	$0.001793	$0.001828	$0.001736	$73.48万	$9,155.49万	1.93%
421	CGPTChainGPT	$0.0206	$0.02065	$0.01933	$31.80万	$1,920.12万	6.57%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$1.004	$1.04	$0.988	$606.59万	$773.24万	0.20%
92	OPOptimism	$0.1124	$0.116	$0.1091	$353.43万	$2.60亿	0.27%
95	REZRenzo	$0.004885	$0.0052	$0.004716	$342.51万	$4,523.63万	-4.40%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
637	DJTBDJTB	$5.96	$6.46	$5.92	$9.52万	—	-6.58%
96	PLUMEPlume	$0.01608	$0.01672	$0.01557	$329.94万	$1.10亿	0.00%
340	MITOMitosis	$0.00837	$0.0087	$0.00836	$45.65万	$404.52万	-2.33%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%