MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$193.67	$203.43	$190.07	$1,323.52万	$29.20亿	-3.72%
138	SKYSky	$0.06447	$0.06698	$0.06359	$190.50万	$15.33亿	-2.17%
675	CATICatizen	$0.04206	$0.04444	$0.042	$5.89万	$2,909.99万	-3.55%
529	GASGas	$1.158	$1.22	$1.16	$20.36万	$7,798.80万	-2.61%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
425	AUCTIONBounce	$3.317	$3.45	$3.28	$31.56万	$2,469.57万	-3.60%
609	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.91万	$2,272.02万	-2.30%
248	GALAGALA	$0.001735	$0.001828	$0.001722	$76.07万	$9,155.49万	-1.76%
366	CGPTChainGPT	$0.01993	$0.02065	$0.01937	$40.88万	$1,920.12万	2.68%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.976	$1.04	$0.963	$652.23万	$773.24万	-2.50%
88	OPOptimism	$0.1081	$0.116	$0.1073	$373.15万	$2.60亿	-3.65%
97	REZRenzo	$0.004448	$0.00514	$0.004334	$342.77万	$4,523.63万	-12.11%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.71万	—	-6.31%
94	PLUMEPlume	$0.0154	$0.01672	$0.01531	$348.07万	$1.10亿	-2.90%
275	MITOMitosis	$0.00783	$0.00865	$0.00774	$68.30万	$404.52万	-7.56%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%