Strategy (bStocks Tokenized St

MSTRB · 美元计价

$135.83

≈ ￥896.478

-2.87% (-$4.01)

更新于 2026-10-30 12:05:01

24H 最高

$144.91

24H 最低

$131.88

今日开盘

$139.84

24H 成交量

$2,612.90万

流通市值

$5,254.62万

24H 涨跌额

(-$4.01)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$183.63	$200.00	$175.15	$1,574.05万	$28.94亿	-3.67%
102	SKYSky	$0.06432	$0.0686	$0.06168	$534.39万	$15.67亿	0.59%
581	CATICatizen	$0.03923	$0.04455	$0.03808	$22.19万	$2,947.46万	-6.75%
304	GASGas	$1.113	$1.24	$1.11	$82.65万	$7,962.69万	-3.80%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
478	AUCTIONBounce	$3.183	$3.47	$3.15	$41.12万	$2,555.73万	-2.87%
389	TNSRTensor	$0.0272	$0.0308	$0.0257	$59.94万	$2,274.23万	-7.80%
156	GALAGALA	$0.001628	$0.001823	$0.001541	$240.98万	$9,203.72万	-5.79%
369	CGPTChainGPT	$0.01932	$0.02063	$0.0189	$66.01万	$1,881.58万	-2.47%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.929	$1.03	$0.869	$966.01万	$771.35万	-4.13%
81	OPOptimism	$0.0991	$0.1148	$0.0938	$800.79万	$2.61亿	-8.33%
141	REZRenzo	$0.003796	$0.004462	$0.003728	$293.42万	$3,986.84万	-14.08%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.63万	—	-4.87%
100	PLUMEPlume	$0.01404	$0.01615	$0.01366	$542.55万	$1.09亿	-8.71%
248	MITOMitosis	$0.00732	$0.00829	$0.0067	$122.66万	$387.03万	-7.46%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%