Newton Protocol

NEWT · 美元计价

$0.04371

≈ ￥0.288486

-0.57% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.04453

24H 最低

$0.04204

今日开盘

$0.04396

24H 成交量

$24.94万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.47	$202.92	$190.07	$1,108.40万	$29.20亿	-1.67%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.35万	$15.33亿	0.69%
650	CATICatizen	$0.04347	$0.04444	$0.04146	$8.62万	$2,909.99万	0.46%
402	GASGas	$1.197	$1.22	$1.15	$35.83万	$7,798.80万	0.93%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
456	AUCTIONBounce	$3.393	$3.41	$3.28	$28.63万	$2,469.57万	0.50%
620	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.49万	$2,272.02万	-0.33%
228	GALAGALA	$0.001764	$0.001828	$0.001718	$80.28万	$9,155.49万	0.74%
395	CGPTChainGPT	$0.02014	$0.02065	$0.0196	$36.95万	$1,920.12万	0.40%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.996	$1.04	$0.963	$544.01万	$773.24万	-0.50%
95	OPOptimism	$0.1111	$0.116	$0.1071	$347.41万	$2.60亿	0.45%
107	REZRenzo	$0.004231	$0.005008	$0.004191	$282.48万	$4,523.63万	-12.62%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
668	DJTBDJTB	$5.95	$6.39	$5.92	$6.74万	—	-6.89%
94	PLUMEPlume	$0.01585	$0.01672	$0.01522	$350.02万	$1.10亿	0.83%
225	MITOMitosis	$0.008	$0.00864	$0.00774	$81.16万	$404.52万	-5.88%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%