Nillion

NIL · 美元计价

$0.08232

≈ ￥0.543312

-12.82% (-$0.01)

更新于 2026-10-29 04:15:02

24H 最高

$0.09539

24H 最低

$0.07876

今日开盘

$0.09442

24H 成交量

$617.36万

流通市值

$4,163.87万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.5	$203.43	$192.52	$1,264.44万	$28.21亿	0.07%
116	SKYSky	$0.0661	$0.06698	$0.06427	$221.20万	$15.17亿	2.48%
652	CATICatizen	$0.04394	$0.04463	$0.04256	$6.99万	$2,873.94万	1.76%
460	GASGas	$1.207	$1.22	$1.17	$25.46万	$7,739.12万	2.46%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
134	AUCTIONBounce	$3.383	$3.78	$3.32	$178.95万	$2,471.67万	-1.86%
577	TNSRTensor	$0.0308	$0.0309	$0.0299	$14.73万	$2,234.86万	1.65%
221	GALAGALA	$0.001801	$0.001828	$0.001736	$82.29万	$8,946.73万	2.74%
372	CGPTChainGPT	$0.02029	$0.02056	$0.01901	$38.82万	$1,877.73万	6.18%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
64	DOTPolkadot	$1.027	$1.04	$0.988	$632.00万	$760.00万	3.11%
91	OPOptimism	$0.114	$0.116	$0.1091	$365.48万	$2.54亿	2.52%
85	REZRenzo	$0.00486	$0.005488	$0.004716	$409.48万	$4,568.22万	-6.41%
371	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.98	$6.46	$5.92	$9.51万	—	-6.56%
93	PLUMEPlume	$0.01641	$0.01672	$0.01557	$348.54万	$1.09亿	2.95%
295	MITOMitosis	$0.00849	$0.00871	$0.00838	$56.65万	$405.95万	-0.47%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%