Origin Token

OGN · 美元计价

$0.02606

≈ ￥0.171996

-1.10% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02635

24H 成交量

$39.71万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$199.85	$203.43	$192.52	$1,343.81万	$29.20亿	0.11%
127	SKYSky	$0.06538	$0.06698	$0.06427	$201.20万	$15.33亿	0.23%
666	CATICatizen	$0.04351	$0.04463	$0.04256	$6.25万	$2,909.99万	-1.20%
474	GASGas	$1.196	$1.22	$1.18	$24.41万	$7,798.80万	1.01%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
321	AUCTIONBounce	$3.334	$3.50	$3.32	$50.69万	$2,469.57万	-3.00%
591	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.37万	$2,272.02万	0.66%
243	GALAGALA	$0.001796	$0.001828	$0.001736	$73.55万	$9,155.49万	2.22%
424	CGPTChainGPT	$0.02049	$0.02065	$0.01933	$31.23万	$1,920.12万	5.40%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$1.01	$1.04	$0.988	$602.70万	$773.24万	1.00%
91	OPOptimism	$0.1133	$0.116	$0.1091	$362.07万	$2.60亿	1.07%
95	REZRenzo	$0.00488	$0.0052	$0.004716	$345.61万	$4,523.63万	-4.28%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.59万	—	-6.44%
97	PLUMEPlume	$0.01617	$0.01672	$0.01557	$331.73万	$1.10亿	0.31%
342	MITOMitosis	$0.00839	$0.0087	$0.00838	$45.88万	$404.52万	-2.10%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%