本体

ONT · 美元计价

$0.0469

≈ ￥0.30954

-5.48% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.05033

24H 最低

$0.04588

今日开盘

$0.04962

24H 成交量

$25.33万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$184.65	$202.76	$180.60	$1,410.33万	$28.94亿	-7.59%
117	SKYSky	$0.06602	$0.068	$0.06273	$332.95万	$15.67亿	0.76%
588	CATICatizen	$0.04063	$0.04455	$0.03981	$19.13万	$2,947.46万	-6.56%
324	GASGas	$1.165	$1.24	$1.14	$64.66万	$7,962.69万	-2.76%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
465	AUCTIONBounce	$3.27	$3.47	$3.21	$37.29万	$2,555.73万	-2.91%
407	TNSRTensor	$0.0279	$0.0308	$0.0272	$46.87万	$2,274.23万	-8.53%
178	GALAGALA	$0.00165	$0.001823	$0.001601	$161.99万	$9,203.72万	-8.23%
345	CGPTChainGPT	$0.01942	$0.02065	$0.019	$59.42万	$1,881.58万	-5.22%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.929	$1.03	$0.89	$816.73万	$771.35万	-8.74%
91	OPOptimism	$0.1025	$0.1148	$0.0993	$525.76万	$2.61亿	-9.69%
127	REZRenzo	$0.004069	$0.004995	$0.003949	$298.43万	$3,986.84万	-18.52%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.75	$5.99	$5.70	$6.66万	—	-3.69%
104	PLUMEPlume	$0.01494	$0.01629	$0.01439	$424.44万	$1.09亿	-8.01%
218	MITOMitosis	$0.00725	$0.00844	$0.00709	$113.49万	$387.03万	-13.79%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
369	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%