ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 01:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.2	$202.92	$190.07	$1,180.31万	$28.94亿	0.54%
157	SKYSky	$0.06657	$0.06724	$0.06359	$165.52万	$15.67亿	1.63%
623	CATICatizen	$0.0436	$0.04455	$0.04146	$12.44万	$2,947.46万	2.04%
324	GASGas	$1.22	$1.24	$1.15	$52.39万	$7,962.69万	3.22%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
459	AUCTIONBounce	$3.426	$3.47	$3.28	$29.58万	$2,555.73万	3.13%
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.10万	$2,274.23万	1.67%
205	GALAGALA	$0.00179	$0.001828	$0.001718	$94.35万	$9,203.72万	2.81%
379	CGPTChainGPT	$0.02017	$0.02065	$0.0196	$40.79万	$1,881.58万	0.95%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
80	DOTPolkadot	$1	$1.04	$0.963	$514.69万	$771.35万	0.71%
102	OPOptimism	$0.1122	$0.116	$0.1071	$337.63万	$2.61亿	2.28%
116	REZRenzo	$0.004278	$0.005008	$0.004191	$275.50万	$3,986.84万	-11.48%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.43万	—	-3.51%
98	PLUMEPlume	$0.01582	$0.01672	$0.01522	$349.30万	$1.09亿	-0.57%
236	MITOMitosis	$0.00807	$0.00854	$0.00774	$81.50万	$387.03万	-4.72%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%