Osmosis

OSMO · 美元计价

$0.0513

≈ ￥0.33858

-3.39% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.0562

24H 最低

$0.0501

今日开盘

$0.0531

24H 成交量

$95.91万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$194.9	$203.43	$190.07	$1,339.05万	$29.20亿	-2.75%
135	SKYSky	$0.06469	$0.06698	$0.06359	$198.77万	$15.33亿	-1.78%
672	CATICatizen	$0.04235	$0.04444	$0.04202	$6.24万	$2,909.99万	-3.09%
522	GASGas	$1.165	$1.22	$1.16	$20.86万	$7,798.80万	-2.76%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
424	AUCTIONBounce	$3.312	$3.46	$3.28	$31.59万	$2,469.57万	-4.28%
608	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.80万	$2,272.02万	-2.29%
246	GALAGALA	$0.001749	$0.001828	$0.001722	$76.26万	$9,155.49万	-1.63%
379	CGPTChainGPT	$0.02	$0.02065	$0.01937	$38.86万	$1,920.12万	2.67%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.981	$1.04	$0.963	$654.38万	$773.24万	-2.19%
89	OPOptimism	$0.1093	$0.116	$0.1073	$370.46万	$2.60亿	-2.84%
94	REZRenzo	$0.004398	$0.00518	$0.004334	$346.63万	$4,523.63万	-14.30%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.72万	—	-6.14%
96	PLUMEPlume	$0.01559	$0.01672	$0.01531	$345.93万	$1.10亿	-2.62%
282	MITOMitosis	$0.00789	$0.00865	$0.00774	$66.01万	$404.52万	-7.07%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%