PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$193.96	$203.43	$192.52	$1,175.92万	$28.21亿	-2.45%
104	SKYSky	$0.06534	$0.06688	$0.06403	$248.87万	$15.17亿	0.02%
642	CATICatizen	$0.04278	$0.04463	$0.04208	$7.81万	$2,873.94万	1.52%
464	GASGas	$1.181	$1.20	$1.17	$23.66万	$7,739.12万	0.77%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
127	AUCTIONBounce	$3.335	$3.78	$3.32	$184.60万	$2,471.67万	0.30%
568	TNSRTensor	$0.03	$0.0308	$0.0299	$13.60万	$2,234.86万	0.33%
248	GALAGALA	$0.001744	$0.001784	$0.001723	$70.50万	$8,946.73万	1.16%
364	CGPTChainGPT	$0.02	$0.02044	$0.01868	$39.01万	$1,877.73万	5.26%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.99	$1.02	$0.988	$555.78万	$760.00万	0.10%
93	OPOptimism	$0.1095	$0.1139	$0.1091	$318.28万	$2.54亿	-1.53%
77	REZRenzo	$0.00481	$0.005498	$0.004716	$477.73万	$4,568.22万	-7.00%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
633	DJTBDJTB	$5.98	$6.46	$5.96	$8.73万	—	-6.12%
92	PLUMEPlume	$0.01583	$0.01631	$0.01557	$326.92万	$1.09亿	-0.32%
268	MITOMitosis	$0.00844	$0.00871	$0.00841	$61.07万	$405.95万	-0.94%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%