PHALA

PHA · 美元计价

$0.0462

≈ ￥0.30492

-3.55% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0479

24H 成交量

$191.24万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$192.91	$202.92	$190.07	$1,190.96万	$29.20亿	-3.62%
145	SKYSky	$0.06526	$0.06698	$0.06359	$172.01万	$15.33亿	-0.14%
672	CATICatizen	$0.04246	$0.04444	$0.04146	$6.74万	$2,909.99万	-2.62%
588	GASGas	$1.174	$1.22	$1.15	$15.19万	$7,798.80万	-1.68%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
440	AUCTIONBounce	$3.38	$3.43	$3.28	$30.24万	$2,469.57万	-0.97%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.76万	$2,272.02万	-1.97%
241	GALAGALA	$0.001747	$0.001828	$0.001718	$77.56万	$9,155.49万	-1.30%
390	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$37.63万	$1,920.12万	0.65%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.983	$1.04	$0.963	$593.01万	$773.24万	-3.44%
91	OPOptimism	$0.1101	$0.116	$0.1071	$360.84万	$2.60亿	-2.13%
104	REZRenzo	$0.004251	$0.005008	$0.004222	$297.67万	$4,523.63万	-13.91%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.93	$6.45	$5.92	$6.57万	—	-7.63%
94	PLUMEPlume	$0.01555	$0.01672	$0.01522	$351.46万	$1.10亿	-3.66%
229	MITOMitosis	$0.00813	$0.00864	$0.00774	$80.90万	$404.52万	-4.35%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%