PLTRB

PLTRB · 美元计价

$194.7

≈ ￥1285.02

-0.54% (-$1.06)

更新于 2026-10-30 04:20:01

24H 最高

$199.95

24H 最低

$190.83

今日开盘

$195.76

24H 成交量

$53.08万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$190.04	$202.76	$187.11	$1,182.93万	$28.94亿	-4.86%
151	SKYSky	$0.06608	$0.06732	$0.06359	$174.99万	$15.67亿	0.24%
607	CATICatizen	$0.04263	$0.04455	$0.04146	$14.30万	$2,947.46万	-2.85%
320	GASGas	$1.204	$1.24	$1.15	$53.61万	$7,962.69万	0.25%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
460	AUCTIONBounce	$3.351	$3.47	$3.28	$30.89万	$2,555.73万	-0.89%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.62万	$2,274.23万	-2.62%
210	GALAGALA	$0.001737	$0.001823	$0.001712	$96.98万	$9,203.72万	-3.29%
408	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.56万	$1,881.58万	-3.61%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.971	$1.03	$0.954	$480.48万	$771.35万	-5.18%
111	OPOptimism	$0.1086	$0.115	$0.1071	$295.47万	$2.61亿	-4.40%
117	REZRenzo	$0.004211	$0.005008	$0.004191	$262.84万	$3,986.84万	-13.62%
398	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
668	DJTBDJTB	$5.77	$6.00	$5.70	$7.16万	—	-3.67%
106	PLUMEPlume	$0.01526	$0.01652	$0.01504	$319.62万	$1.09亿	-6.89%
219	MITOMitosis	$0.00767	$0.00851	$0.0076	$91.31万	$387.03万	-9.23%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
317	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%