POL (ex-MATIC)

POL · 美元计价

$0.09211

≈ ￥0.607926

2.21% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.09012

24H 成交量

$257.06万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
29	QNTQuant	$199.5	$210.60	$196.59	$1,442.95万	$28.78亿	-4.33%
100	SKYSky	$0.06565	$0.06688	$0.06403	$285.08万	$15.39亿	0.81%
538	CATICatizen	$0.04339	$0.04463	$0.04183	$17.34万	$2,814.91万	0.30%
500	GASGas	$1.193	$1.20	$1.15	$20.28万	$7,655.55万	3.47%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
134	AUCTIONBounce	$3.432	$3.78	$3.25	$175.31万	$2,483.83万	4.51%
552	TNSRTensor	$0.0307	$0.0307	$0.0292	$16.08万	$2,207.29万	4.07%
199	GALAGALA	$0.001769	$0.001783	$0.001687	$93.89万	$8,781.62万	3.51%
370	CGPTChainGPT	$0.01979	$0.01986	$0.01868	$38.23万	$1,791.25万	2.17%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
75	DOTPolkadot	$1	$1.01	$0.977	$471.86万	$16.92亿	0.00%
103	OPOptimism	$0.1122	$0.1139	$0.1093	$280.06万	$2.55亿	0.99%
59	REZRenzo	$0.005025	$0.005498	$0.004818	$717.34万	$4,684.52万	3.37%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
619	DJTBDJTB	$6.32	$6.44	$6.12	$10.75万	—	2.60%
92	PLUMEPlume	$0.01588	$0.01631	$0.01554	$338.32万	$1.08亿	0.19%
242	MITOMitosis	$0.00852	$0.00871	$0.0084	$75.58万	$396.27万	0.00%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%