POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$192.38	$203.43	$190.07	$1,406.00万	$29.20亿	-2.78%
128	SKYSky	$0.06408	$0.06698	$0.06367	$214.66万	$15.33亿	-3.36%
667	CATICatizen	$0.04223	$0.04463	$0.04208	$6.53万	$2,909.99万	-4.67%
498	GASGas	$1.158	$1.22	$1.16	$22.10万	$7,798.80万	-2.85%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
375	AUCTIONBounce	$3.313	$3.50	$3.29	$39.59万	$2,469.57万	-3.83%
580	TNSRTensor	$0.0297	$0.0309	$0.0295	$15.19万	$2,272.02万	-2.30%
231	GALAGALA	$0.001736	$0.001828	$0.001724	$80.92万	$9,155.49万	-2.03%
406	CGPTChainGPT	$0.01979	$0.02065	$0.01934	$34.92万	$1,920.12万	2.17%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.971	$1.04	$0.964	$661.40万	$773.24万	-3.38%
91	OPOptimism	$0.1084	$0.116	$0.1073	$369.45万	$2.60亿	-4.66%
97	REZRenzo	$0.004694	$0.0052	$0.004686	$335.06万	$4,523.63万	-5.23%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.95	$6.46	$5.92	$9.75万	—	-6.45%
99	PLUMEPlume	$0.0155	$0.01672	$0.01531	$330.54万	$1.10亿	-4.03%
299	MITOMitosis	$0.00799	$0.00865	$0.00782	$57.10万	$404.52万	-6.66%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%