Polymesh

POLYX · 美元计价

$0.031

≈ ￥0.2046

-4.32% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.0324

24H 成交量

$78.20万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
49	QNTQuant	$181.08	$200.00	$175.15	$1,560.42万	$28.94亿	-6.09%
102	SKYSky	$0.06343	$0.0686	$0.06168	$529.33万	$15.67亿	-1.20%
578	CATICatizen	$0.03906	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.99%
305	GASGas	$1.119	$1.24	$1.11	$80.93万	$7,962.69万	-3.78%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
482	AUCTIONBounce	$3.173	$3.47	$3.15	$39.56万	$2,555.73万	-4.28%
383	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.22万	$2,274.23万	-9.73%
154	GALAGALA	$0.001611	$0.001823	$0.001541	$240.26万	$9,203.72万	-7.63%
365	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$65.72万	$1,881.58万	-1.97%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.919	$1.03	$0.869	$960.75万	$771.35万	-5.94%
89	OPOptimism	$0.0982	$0.1148	$0.0938	$665.15万	$2.61亿	-9.83%
137	REZRenzo	$0.003793	$0.004716	$0.003728	$304.70万	$3,986.84万	-19.16%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.37%
107	PLUMEPlume	$0.01433	$0.01615	$0.01406	$490.23万	$1.09亿	-7.61%
245	MITOMitosis	$0.00703	$0.00829	$0.0067	$120.70万	$387.03万	-12.13%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%