Pundi X

PUNDIX · 美元计价

$0.0971

≈ ￥0.64086

-3.38% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1005

24H 成交量

$49.13万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.39	$200.00	$175.15	$1,582.25万	$28.94亿	-3.99%
101	SKYSky	$0.065	$0.0686	$0.06168	$540.85万	$15.67亿	1.29%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.26%
306	GASGas	$1.121	$1.24	$1.11	$82.77万	$7,962.69万	-3.78%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
477	AUCTIONBounce	$3.204	$3.47	$3.15	$41.36万	$2,555.73万	-2.58%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.27万	$2,274.23万	-8.08%
157	GALAGALA	$0.001649	$0.001823	$0.001541	$242.23万	$9,203.72万	-4.96%
369	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.01万	$1,881.58万	-2.57%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.932	$1.03	$0.869	$967.30万	$771.35万	-4.41%
81	OPOptimism	$0.1002	$0.1148	$0.0938	$800.15万	$2.61亿	-7.48%
144	REZRenzo	$0.003918	$0.004462	$0.003728	$282.89万	$3,986.84万	-11.26%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.66万	—	-4.87%
100	PLUMEPlume	$0.01419	$0.01615	$0.01366	$541.32万	$1.09亿	-8.57%
247	MITOMitosis	$0.00723	$0.00829	$0.0067	$123.90万	$387.03万	-8.25%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
410	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%