PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 09:20:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.34	$200.00	$175.15	$1,565.76万	$28.94亿	-8.36%
103	SKYSky	$0.06493	$0.0686	$0.06273	$500.01万	$15.67亿	-0.43%
577	CATICatizen	$0.03936	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.20%
301	GASGas	$1.123	$1.24	$1.11	$81.18万	$7,962.69万	-5.71%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
487	AUCTIONBounce	$3.211	$3.47	$3.15	$38.83万	$2,555.73万	-3.89%
378	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.49万	$2,274.23万	-11.51%
155	GALAGALA	$0.00161	$0.001823	$0.001541	$240.10万	$9,203.72万	-9.96%
354	CGPTChainGPT	$0.01908	$0.02063	$0.0189	$67.10万	$1,881.58万	-6.79%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.909	$1.03	$0.869	$984.10万	$771.35万	-9.46%
88	OPOptimism	$0.0981	$0.1148	$0.0938	$674.82万	$2.61亿	-12.65%
133	REZRenzo	$0.003843	$0.004898	$0.003728	$322.73万	$3,986.84万	-21.14%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	DJTBDJTB	$5.64	$5.97	$5.64	$6.68万	—	-5.37%
106	PLUMEPlume	$0.01444	$0.01615	$0.01406	$481.46万	$1.09亿	-10.03%
235	MITOMitosis	$0.00692	$0.0084	$0.0067	$123.50万	$387.03万	-17.32%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%