Pyth Network

PYTH · 美元计价

$0.07068

≈ ￥0.466488

-2.17% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07225

24H 成交量

$232.20万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$193.02	$203.43	$190.07	$1,284.50万	$29.20亿	-3.06%
141	SKYSky	$0.06462	$0.06698	$0.06359	$187.59万	$15.33亿	-1.67%
671	CATICatizen	$0.04194	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.54%
549	GASGas	$1.159	$1.22	$1.15	$18.15万	$7,798.80万	-2.69%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
423	AUCTIONBounce	$3.338	$3.45	$3.28	$32.57万	$2,469.57万	-2.80%
611	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.78万	$2,272.02万	-2.95%
262	GALAGALA	$0.001727	$0.001828	$0.001718	$72.29万	$9,155.49万	-2.21%
391	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.70万	$1,920.12万	-0.05%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.98	$1.04	$0.963	$621.73万	$773.24万	-2.68%
90	OPOptimism	$0.1087	$0.116	$0.1071	$377.32万	$2.60亿	-3.29%
102	REZRenzo	$0.004349	$0.00514	$0.004317	$319.73万	$4,523.63万	-12.42%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
96	PLUMEPlume	$0.01532	$0.01672	$0.01522	$342.58万	$1.10亿	-3.89%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$70.16万	$404.52万	-8.94%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%