Radworks

RAD · 美元计价

$0.261

≈ ￥1.7226

-3.33% (-$0.01)

更新于 2026-10-29 12:55:02

24H 最高

$0.27

24H 最低

$0.259

今日开盘

$0.27

24H 成交量

$22.98万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$193.28	$203.43	$190.07	$1,353.46万	$29.20亿	-3.15%
134	SKYSky	$0.06448	$0.06698	$0.06359	$204.20万	$15.33亿	-2.54%
670	CATICatizen	$0.04219	$0.04444	$0.04202	$6.32万	$2,909.99万	-3.94%
517	GASGas	$1.167	$1.22	$1.16	$21.15万	$7,798.80万	-2.18%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
414	AUCTIONBounce	$3.3	$3.50	$3.28	$33.76万	$2,469.57万	-5.47%
607	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.86万	$2,272.02万	-1.97%
246	GALAGALA	$0.001751	$0.001828	$0.001722	$75.79万	$9,155.49万	-1.52%
397	CGPTChainGPT	$0.02007	$0.02065	$0.01936	$36.34万	$1,920.12万	3.51%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.978	$1.04	$0.963	$650.93万	$773.24万	-2.69%
90	OPOptimism	$0.1087	$0.116	$0.1073	$365.78万	$2.60亿	-3.81%
93	REZRenzo	$0.00439	$0.0052	$0.004361	$349.14万	$4,523.63万	-13.07%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
99	PLUMEPlume	$0.01564	$0.01672	$0.01531	$337.51万	$1.10亿	-2.25%
295	MITOMitosis	$0.00783	$0.00865	$0.00775	$62.04万	$404.52万	-8.31%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%