SuperRare

RARE · 美元计价

$0.01156

≈ ￥0.076296

-5.79% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01227

24H 成交量

$55.26万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.73	$200.00	$175.15	$1,578.33万	$28.94亿	-3.79%
101	SKYSky	$0.06518	$0.0686	$0.06168	$539.59万	$15.67亿	1.67%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.24万	$2,947.46万	-6.26%
305	GASGas	$1.121	$1.24	$1.11	$82.78万	$7,962.69万	-3.69%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
477	AUCTIONBounce	$3.209	$3.47	$3.15	$41.32万	$2,555.73万	-2.55%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.22万	$2,274.23万	-8.08%
156	GALAGALA	$0.001652	$0.001823	$0.001541	$241.72万	$9,203.72万	-4.78%
369	CGPTChainGPT	$0.01941	$0.02063	$0.0189	$65.99万	$1,881.58万	-2.32%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.933	$1.03	$0.869	$967.78万	$771.35万	-4.21%
81	OPOptimism	$0.1004	$0.1148	$0.0938	$799.18万	$2.61亿	-7.30%
144	REZRenzo	$0.003909	$0.004462	$0.003728	$284.69万	$3,986.84万	-11.16%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.65万	—	-5.04%
100	PLUMEPlume	$0.01421	$0.01615	$0.01366	$540.73万	$1.09亿	-8.32%
247	MITOMitosis	$0.00725	$0.00829	$0.0067	$123.80万	$387.03万	-8.58%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%