Raydium

RAY · 美元计价

$1.7805

≈ ￥11.7513

-0.59% (-$0.01)

更新于 2026-10-28 18:40:02

24H 最高

$1.81

24H 最低

$1.75

今日开盘

$1.7911

24H 成交量

$225.12万

流通市值

$4.80亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$200.37	$206.49	$196.59	$1,340.56万	$28.78亿	-1.90%
104	SKYSky	$0.06581	$0.06688	$0.06403	$277.40万	$15.39亿	1.89%
558	CATICatizen	$0.04365	$0.04463	$0.04183	$15.19万	$2,814.91万	2.61%
477	GASGas	$1.19	$1.20	$1.15	$22.58万	$7,655.55万	3.12%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
135	AUCTIONBounce	$3.447	$3.78	$3.28	$178.44万	$2,483.83万	5.25%
561	TNSRTensor	$0.0306	$0.0308	$0.0293	$15.00万	$2,207.29万	4.44%
216	GALAGALA	$0.001776	$0.001784	$0.00169	$87.18万	$8,781.62万	4.97%
367	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.80万	$1,791.25万	4.61%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
73	DOTPolkadot	$1.017	$1.02	$0.977	$498.72万	$16.92亿	3.04%
101	OPOptimism	$0.113	$0.1139	$0.1096	$291.79万	$2.55亿	2.63%
65	REZRenzo	$0.004935	$0.005498	$0.00488	$606.42万	$4,684.52万	-2.43%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
604	DJTBDJTB	$6.43	$6.45	$6.14	$11.57万	—	4.55%
92	PLUMEPlume	$0.01623	$0.01631	$0.01558	$338.29万	$1.08亿	4.04%
247	MITOMitosis	$0.00854	$0.00871	$0.0084	$73.78万	$396.27万	0.24%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%